| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 345 | 2 | -0.66% | 104,484.00 | 7,053,275 |
| 15.29 | 346 | 2 | -0.59% | 97,873.00 | 6,633,067 |
| 15.28 | 346 | 2 | -0.59% | 97,873.00 | 6,633,067 |
| 15.27 | 346 | 2 | -0.59% | 97,873.00 | 6,633,067 |
| 15.26 | 346 | 2 | -0.59% | 97,873.00 | 6,633,067 |
| 15.25 | 346 | 2 | -0.59% | 97,873.00 | 6,633,067 |
| 15.24 | 346 | 2 | -0.59% | 97,873.00 | 6,633,067 |
| 15.23 | 346 | 2 | -0.59% | 97,873.00 | 6,633,067 |
| 15.22 | 346 | 2 | -0.59% | 97,873.00 | 6,633,067 |
| 15.21 | 346 | 2 | -0.59% | 97,873.00 | 6,633,067 |