| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,137 | 24 | -2.07% | 587,345.00 | 672,135,710 |
| 15.19 | 1,137 | 24 | -2.07% | 571,823.00 | 654,487,196 |
| 15.19 | 1,138 | 23 | -1.99% | 571,588.00 | 654,219,946 |
| 15.19 | 1,138 | 23 | -1.99% | 571,553.00 | 654,180,116 |
| 15.19 | 1,138 | 23 | -1.99% | 570,849.00 | 653,379,618 |
| 15.19 | 1,137 | 24 | -2.07% | 570,789.00 | 653,311,338 |
| 15.18 | 1,138 | 23 | -1.99% | 569,297.00 | 651,614,914 |
| 15.18 | 1,137 | 24 | -2.07% | 569,292.00 | 651,609,224 |
| 15.18 | 1,138 | 23 | -1.99% | 567,192.00 | 649,221,524 |
| 15.18 | 1,138 | 23 | -1.99% | 566,829.00 | 648,808,430 |