| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,950 | 50 | -0.63% | 38,238.00 | 303,548,120 |
| 15.19 | 7,920 | 80 | -1.00% | 37,831.00 | 300,312,470 |
| 15.19 | 7,950 | 50 | -0.63% | 37,750.00 | 299,670,950 |
| 15.18 | 7,920 | 80 | -1.00% | 37,749.00 | 299,663,000 |
| 15.13 | 7,960 | 40 | -0.50% | 37,746.00 | 299,639,240 |
| 15.13 | 7,910 | 90 | -1.13% | 37,745.00 | 299,631,280 |
| 15.10 | 7,910 | 90 | -1.13% | 37,744.00 | 299,623,370 |
| 15.09 | 7,900 | 100 | -1.25% | 37,743.00 | 299,615,460 |
| 15.09 | 7,910 | 90 | -1.13% | 37,637.00 | 298,778,060 |
| 15.09 | 7,910 | 90 | -1.13% | 37,538.00 | 297,994,970 |