| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 7,860 | 100 | -1.26% | 54,928.00 | 436,897,960 |
| 14.07 | 7,850 | 110 | -1.39% | 54,803.00 | 435,915,460 |
| 14.06 | 7,840 | 120 | -1.51% | 54,802.00 | 435,907,610 |
| 14.06 | 7,840 | 120 | -1.51% | 54,801.00 | 435,899,770 |
| 14.06 | 7,840 | 120 | -1.51% | 54,799.00 | 435,884,090 |
| 14.06 | 7,840 | 120 | -1.51% | 54,798.00 | 435,876,250 |
| 14.06 | 7,840 | 120 | -1.51% | 54,797.00 | 435,868,410 |
| 14.06 | 7,840 | 120 | -1.51% | 54,596.00 | 434,292,570 |
| 14.05 | 7,840 | 120 | -1.51% | 54,595.00 | 434,284,730 |
| 14.04 | 7,850 | 110 | -1.39% | 54,574.00 | 434,120,080 |