| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 9,220 | 40 | +0.43% | 26,919.00 | 247,677,730 |
| 14.50 | 9,220 | 40 | +0.43% | 26,884.00 | 247,355,030 |
| 14.50 | 9,210 | 30 | +0.32% | 26,810.00 | 246,672,750 |
| 14.49 | 9,220 | 40 | +0.43% | 26,807.00 | 246,645,130 |
| 14.49 | 9,210 | 30 | +0.32% | 26,804.00 | 246,617,510 |
| 14.49 | 9,210 | 30 | +0.32% | 26,782.00 | 246,414,890 |
| 14.49 | 9,210 | 30 | +0.32% | 26,758.00 | 246,193,850 |
| 14.48 | 9,210 | 30 | +0.32% | 26,747.00 | 246,092,540 |
| 14.48 | 9,210 | 30 | +0.32% | 26,728.00 | 245,917,550 |
| 14.48 | 9,210 | 30 | +0.32% | 26,685.00 | 245,521,520 |