| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 78,900 | 1,100 | +1.41% | 2,341.00 | 184,034,800 |
| 09.38 | 78,200 | 400 | +0.51% | 2,340.00 | 183,955,900 |
| 09.37 | 78,200 | 400 | +0.51% | 2,301.00 | 180,906,100 |
| 09.37 | 78,000 | 200 | +0.25% | 2,300.00 | 180,827,900 |
| 09.37 | 78,000 | 200 | +0.25% | 2,299.00 | 180,749,900 |
| 09.37 | 77,900 | 100 | +0.12% | 2,226.00 | 175,056,100 |
| 09.36 | 77,600 | 200 | -0.26% | 2,223.00 | 174,822,400 |
| 09.36 | 77,800 | 0 | 0.00% | 2,187.00 | 172,028,400 |
| 09.36 | 78,000 | 200 | +0.25% | 2,165.00 | 170,316,800 |
| 09.36 | 78,000 | 200 | +0.25% | 2,164.00 | 170,238,800 |