| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 78,700 | 1,400 | +1.81% | 150.00 | 11,624,900 |
| 09.01 | 77,600 | 300 | +0.38% | 130.00 | 10,052,300 |
| 09.01 | 77,500 | 200 | +0.25% | 125.00 | 9,664,300 |
| 09.01 | 77,500 | 200 | +0.25% | 64.00 | 4,936,800 |
| 09.01 | 77,300 | 0 | 0.00% | 58.00 | 4,472,300 |
| 09.00 | 77,000 | 300 | -0.39% | 55.00 | 4,240,400 |
| 09.00 | 77,100 | 200 | -0.26% | 54.00 | 4,163,400 |
| 09.00 | 77,100 | 200 | -0.26% | 6.00 | 462,600 |
| 08.30 | 77,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 77,300 | 4,500 | +6.18% | 3,401.00 | 265,042,800 |