시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
100,500 |
200 |
-0.20% |
1,011,886.00 |
101,372,776,300 |
| 15.07 |
100,500 |
200 |
-0.20% |
1,011,825.00 |
101,366,648,400 |
| 15.07 |
100,500 |
200 |
-0.20% |
1,011,778.00 |
101,361,927,500 |
| 15.07 |
100,500 |
200 |
-0.20% |
1,011,125.00 |
101,296,330,000 |
| 15.07 |
100,400 |
300 |
-0.30% |
1,010,683.00 |
101,251,917,800 |
| 15.07 |
100,500 |
200 |
-0.20% |
1,010,491.00 |
101,232,628,000 |
| 15.07 |
100,500 |
200 |
-0.20% |
1,010,399.00 |
101,223,382,600 |
| 15.06 |
100,500 |
200 |
-0.20% |
1,010,352.00 |
101,218,659,100 |
| 15.06 |
100,400 |
300 |
-0.30% |
1,010,331.00 |
101,216,549,900 |
| 15.06 |
100,500 |
200 |
-0.20% |
1,010,234.00 |
101,206,810,000 |