| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 4,220 | 90 | +2.17% | 56,137.00 | 236,296,595 |
| 14.18 | 4,220 | 90 | +2.17% | 56,136.00 | 236,292,375 |
| 14.18 | 4,160 | 30 | +0.72% | 52,136.00 | 219,424,315 |
| 14.17 | 4,195 | 65 | +1.57% | 52,101.00 | 219,278,715 |
| 14.17 | 4,165 | 35 | +0.84% | 52,100.00 | 219,274,520 |
| 14.16 | 4,165 | 35 | +0.84% | 51,042.00 | 214,867,950 |
| 14.15 | 4,195 | 65 | +1.57% | 51,006.00 | 214,718,010 |
| 14.15 | 4,195 | 65 | +1.57% | 51,004.00 | 214,709,620 |
| 14.14 | 4,195 | 65 | +1.57% | 50,973.00 | 214,580,475 |
| 14.14 | 4,170 | 40 | +0.96% | 50,972.00 | 214,576,280 |