시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
162,300 |
6,500 |
-3.86% |
4,601,637.00 |
753,192,160,400 |
| 15.07 |
162,400 |
6,400 |
-3.80% |
4,600,583.00 |
753,021,013,000 |
| 15.07 |
162,500 |
6,300 |
-3.74% |
4,598,933.00 |
752,753,036,400 |
| 15.07 |
162,500 |
6,300 |
-3.74% |
4,597,921.00 |
752,588,665,800 |
| 15.07 |
162,500 |
6,300 |
-3.74% |
4,597,437.00 |
752,510,044,700 |
| 15.06 |
162,500 |
6,300 |
-3.74% |
4,596,747.00 |
752,397,968,000 |
| 15.06 |
162,500 |
6,300 |
-3.74% |
4,596,383.00 |
752,338,838,800 |
| 15.06 |
162,500 |
6,300 |
-3.74% |
4,595,406.00 |
752,180,144,100 |
| 15.06 |
162,500 |
6,300 |
-3.74% |
4,594,819.00 |
752,084,782,800 |
| 15.06 |
162,500 |
6,300 |
-3.74% |
4,593,269.00 |
751,832,978,400 |