| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,310 | 45 | -1.35% | 57,558.00 | 190,772,410 |
| 14.39 | 3,310 | 45 | -1.35% | 57,557.00 | 190,769,100 |
| 14.38 | 3,305 | 50 | -1.50% | 57,555.00 | 190,762,480 |
| 14.38 | 3,295 | 60 | -1.79% | 57,554.00 | 190,759,175 |
| 14.37 | 3,310 | 45 | -1.35% | 57,545.00 | 190,729,520 |
| 14.36 | 3,310 | 45 | -1.35% | 57,544.00 | 190,726,210 |
| 14.36 | 3,310 | 45 | -1.35% | 57,543.00 | 190,722,900 |
| 14.35 | 3,310 | 45 | -1.35% | 57,542.00 | 190,719,590 |
| 14.34 | 3,310 | 45 | -1.35% | 57,541.00 | 190,716,280 |
| 14.33 | 3,305 | 50 | -1.50% | 57,540.00 | 190,712,970 |