| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 3,320 | 60 | +1.84% | 34,989.00 | 116,725,480 |
| 09.39 | 3,320 | 60 | +1.84% | 34,978.00 | 116,688,960 |
| 09.39 | 3,320 | 60 | +1.84% | 34,977.00 | 116,685,640 |
| 09.38 | 3,320 | 60 | +1.84% | 34,590.00 | 115,400,800 |
| 09.38 | 3,320 | 60 | +1.84% | 34,589.00 | 115,397,480 |
| 09.38 | 3,320 | 60 | +1.84% | 34,588.00 | 115,394,160 |
| 09.37 | 3,325 | 65 | +1.99% | 34,586.00 | 115,387,520 |
| 09.37 | 3,320 | 60 | +1.84% | 34,571.00 | 115,337,645 |
| 09.37 | 3,330 | 70 | +2.14% | 33,251.00 | 110,955,245 |
| 09.36 | 3,325 | 65 | +1.99% | 33,250.00 | 110,951,915 |