| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 5,450 | 40 | -0.73% | 9,877.00 | 54,080,900 |
| 14.11 | 5,450 | 40 | -0.73% | 9,867.00 | 54,026,400 |
| 14.09 | 5,450 | 40 | -0.73% | 9,852.00 | 53,944,650 |
| 14.06 | 5,450 | 40 | -0.73% | 9,837.00 | 53,862,900 |
| 14.06 | 5,470 | 20 | -0.37% | 9,822.00 | 53,781,150 |
| 14.06 | 5,450 | 40 | -0.73% | 9,821.00 | 53,775,680 |
| 14.04 | 5,450 | 40 | -0.73% | 9,820.00 | 53,770,230 |
| 14.02 | 5,470 | 20 | -0.37% | 9,806.00 | 53,693,930 |
| 14.02 | 5,450 | 40 | -0.73% | 9,804.00 | 53,683,010 |
| 14.00 | 5,470 | 20 | -0.37% | 9,789.00 | 53,601,260 |