| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 5,090 | 20 | -0.40% | 3,258.00 | 16,529,680 |
| 09.32 | 5,090 | 20 | -0.40% | 3,257.00 | 16,524,590 |
| 09.30 | 5,090 | 20 | -0.40% | 3,256.00 | 16,519,500 |
| 09.30 | 5,090 | 20 | -0.40% | 3,196.00 | 16,214,100 |
| 09.28 | 5,090 | 20 | -0.40% | 3,195.00 | 16,209,010 |
| 09.28 | 5,090 | 20 | -0.40% | 3,185.00 | 16,158,110 |
| 09.28 | 5,090 | 20 | -0.40% | 2,685.00 | 13,613,110 |
| 09.27 | 5,090 | 20 | -0.40% | 2,057.00 | 10,416,590 |
| 09.24 | 5,090 | 20 | -0.40% | 2,056.00 | 10,411,500 |
| 09.24 | 5,090 | 20 | -0.40% | 2,055.00 | 10,406,410 |