| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 5,270 | 50 | -0.94% | 9,804.00 | 51,658,400 |
| 12.41 | 5,280 | 40 | -0.76% | 9,781.00 | 51,537,190 |
| 12.25 | 5,270 | 50 | -0.94% | 9,746.00 | 51,352,390 |
| 12.24 | 5,280 | 40 | -0.76% | 9,718.00 | 51,204,830 |
| 12.13 | 5,280 | 40 | -0.76% | 9,669.00 | 50,946,110 |
| 12.09 | 5,280 | 40 | -0.76% | 9,668.00 | 50,940,830 |
| 12.08 | 5,270 | 50 | -0.94% | 9,665.00 | 50,924,990 |
| 11.35 | 5,250 | 70 | -1.32% | 9,203.00 | 48,490,250 |
| 11.24 | 5,250 | 70 | -1.32% | 9,183.00 | 48,385,250 |
| 11.23 | 5,260 | 60 | -1.13% | 8,183.00 | 43,133,880 |