| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 49,050 | 0 | 0.00% | 368.00 | 18,064,200 |
| 10.00 | 49,050 | 0 | 0.00% | 367.00 | 18,015,150 |
| 09.59 | 49,050 | 0 | 0.00% | 357.00 | 17,524,650 |
| 09.55 | 49,050 | 0 | 0.00% | 356.00 | 17,475,600 |
| 09.52 | 49,050 | 0 | 0.00% | 336.00 | 16,494,600 |
| 09.45 | 49,050 | 0 | 0.00% | 334.00 | 16,396,500 |
| 09.41 | 49,100 | 50 | +0.10% | 325.00 | 15,955,050 |
| 09.39 | 49,100 | 50 | +0.10% | 324.00 | 15,905,950 |
| 09.32 | 49,100 | 50 | +0.10% | 294.00 | 14,432,950 |
| 09.30 | 49,100 | 50 | +0.10% | 234.00 | 11,486,950 |