| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 30,100 | 50 | -0.17% | 1,953.00 | 58,766,850 |
| 14.15 | 30,100 | 50 | -0.17% | 1,952.00 | 58,736,750 |
| 14.15 | 30,100 | 50 | -0.17% | 1,950.00 | 58,676,550 |
| 14.13 | 30,050 | 100 | -0.34% | 1,940.00 | 58,375,550 |
| 14.09 | 30,050 | 100 | -0.34% | 1,939.00 | 58,345,500 |
| 14.05 | 30,050 | 100 | -0.34% | 1,889.00 | 56,843,000 |
| 14.01 | 30,100 | 50 | -0.17% | 1,884.00 | 56,692,750 |
| 13.31 | 30,050 | 100 | -0.34% | 1,878.00 | 56,512,150 |
| 13.20 | 30,100 | 50 | -0.17% | 1,868.00 | 56,211,650 |
| 13.17 | 30,150 | 0 | 0.00% | 1,848.00 | 55,609,650 |