| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 25,950 | 0 | 0.00% | 1,845.00 | 47,940,150 |
| 10.32 | 26,000 | 50 | +0.19% | 1,844.00 | 47,914,200 |
| 10.31 | 26,050 | 100 | +0.38% | 1,825.00 | 47,420,200 |
| 10.25 | 25,950 | 0 | 0.00% | 1,756.00 | 45,623,250 |
| 10.20 | 25,950 | 0 | 0.00% | 1,717.00 | 44,611,200 |
| 10.20 | 25,950 | 0 | 0.00% | 1,716.00 | 44,585,250 |
| 10.18 | 26,100 | 150 | +0.57% | 1,703.00 | 44,247,900 |
| 10.13 | 26,100 | 150 | +0.57% | 1,698.00 | 44,117,400 |
| 10.13 | 26,050 | 100 | +0.38% | 1,697.00 | 44,091,300 |
| 10.13 | 26,050 | 100 | +0.38% | 1,696.00 | 44,065,250 |