| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 25,900 | 50 | +0.19% | 1,487.00 | 38,607,900 |
| 14.47 | 25,900 | 50 | +0.19% | 1,374.00 | 35,681,200 |
| 14.47 | 25,950 | 100 | +0.38% | 1,321.00 | 34,306,900 |
| 14.46 | 25,950 | 100 | +0.38% | 1,293.00 | 33,580,300 |
| 14.46 | 25,950 | 100 | +0.38% | 1,243.00 | 32,282,800 |
| 14.46 | 25,950 | 100 | +0.38% | 1,242.00 | 32,256,850 |
| 14.46 | 25,950 | 100 | +0.38% | 1,221.00 | 31,711,900 |
| 14.45 | 25,950 | 100 | +0.38% | 1,192.00 | 30,959,350 |
| 14.42 | 26,000 | 150 | +0.58% | 1,190.00 | 30,907,450 |
| 14.39 | 25,950 | 100 | +0.38% | 1,189.00 | 30,881,450 |