시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
26,450 |
150 |
-0.57% |
205,095.00 |
5,416,794,800 |
| 15.05 |
26,450 |
150 |
-0.57% |
205,014.00 |
5,414,652,350 |
| 15.05 |
26,500 |
100 |
-0.38% |
204,863.00 |
5,410,656,100 |
| 15.04 |
26,450 |
150 |
-0.57% |
204,831.00 |
5,409,808,150 |
| 15.04 |
26,500 |
100 |
-0.38% |
204,829.00 |
5,409,755,250 |
| 15.04 |
26,500 |
100 |
-0.38% |
204,825.00 |
5,409,649,400 |
| 15.04 |
26,450 |
150 |
-0.57% |
204,785.00 |
5,408,589,450 |
| 15.04 |
26,450 |
150 |
-0.57% |
204,783.00 |
5,408,536,550 |
| 15.04 |
26,450 |
150 |
-0.57% |
204,597.00 |
5,403,614,350 |
| 15.04 |
26,450 |
150 |
-0.57% |
204,503.00 |
5,401,124,200 |