| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 15,420 | 80 | +0.52% | 9,875.00 | 152,341,590 |
| 13.34 | 15,410 | 70 | +0.45% | 9,853.00 | 152,002,370 |
| 13.30 | 15,410 | 70 | +0.45% | 9,852.00 | 151,986,960 |
| 13.30 | 15,400 | 60 | +0.39% | 9,850.00 | 151,956,140 |
| 13.29 | 15,400 | 60 | +0.39% | 9,816.00 | 151,432,230 |
| 13.25 | 15,400 | 60 | +0.39% | 9,810.00 | 151,339,830 |
| 13.24 | 15,410 | 70 | +0.45% | 9,807.00 | 151,293,610 |
| 13.24 | 15,400 | 60 | +0.39% | 9,804.00 | 151,247,380 |
| 13.22 | 15,410 | 70 | +0.45% | 9,799.00 | 151,170,350 |
| 13.22 | 15,420 | 80 | +0.52% | 9,794.00 | 151,093,300 |