| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 6,730 | 100 | -1.47% | 28,915.00 | 195,493,970 |
| 13.32 | 6,720 | 110 | -1.62% | 28,913.00 | 195,480,510 |
| 13.31 | 6,730 | 100 | -1.47% | 28,875.00 | 195,225,150 |
| 13.30 | 6,740 | 90 | -1.32% | 28,863.00 | 195,144,390 |
| 13.29 | 6,720 | 110 | -1.62% | 28,862.00 | 195,137,650 |
| 13.27 | 6,700 | 130 | -1.91% | 28,594.00 | 193,337,490 |
| 13.26 | 6,700 | 130 | -1.91% | 27,252.00 | 184,346,090 |
| 13.25 | 6,710 | 120 | -1.76% | 26,952.00 | 182,336,090 |
| 13.24 | 6,720 | 110 | -1.62% | 26,854.00 | 181,678,510 |
| 13.22 | 6,720 | 110 | -1.62% | 26,846.00 | 181,624,750 |