시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
36,650 |
750 |
-2.01% |
208,176.00 |
7,689,168,800 |
| 15.06 |
36,650 |
750 |
-2.01% |
207,897.00 |
7,678,939,650 |
| 15.06 |
36,550 |
850 |
-2.28% |
207,795.00 |
7,675,201,450 |
| 15.06 |
36,600 |
800 |
-2.14% |
206,638.00 |
7,632,913,100 |
| 15.06 |
36,650 |
750 |
-2.01% |
205,908.00 |
7,606,195,100 |
| 15.05 |
36,650 |
750 |
-2.01% |
205,849.00 |
7,604,035,550 |
| 15.05 |
36,600 |
800 |
-2.14% |
205,847.00 |
7,603,962,250 |
| 15.05 |
36,600 |
800 |
-2.14% |
205,786.00 |
7,601,729,650 |
| 15.05 |
36,650 |
750 |
-2.01% |
205,711.00 |
7,598,984,150 |
| 15.04 |
36,600 |
800 |
-2.14% |
205,709.00 |
7,598,910,850 |