| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 716 | 1 | -0.14% | 11,372.00 | 8,109,066 |
| 12.04 | 713 | 4 | -0.56% | 11,253.00 | 8,023,643 |
| 12.03 | 711 | 6 | -0.84% | 11,243.00 | 8,016,513 |
| 12.01 | 724 | 7 | +0.97% | 10,721.00 | 7,643,617 |
| 11.51 | 724 | 7 | +0.97% | 10,684.00 | 7,616,829 |
| 11.48 | 724 | 7 | +0.97% | 10,666.00 | 7,603,797 |
| 11.30 | 720 | 3 | +0.41% | 10,648.00 | 7,590,765 |
| 11.11 | 716 | 1 | -0.14% | 10,647.00 | 7,590,045 |
| 11.09 | 716 | 1 | -0.14% | 10,646.00 | 7,589,329 |
| 11.08 | 716 | 1 | -0.14% | 10,638.00 | 7,583,601 |