시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
121,600 |
3,600 |
+3.05% |
119,891.00 |
14,434,165,500 |
| 15.07 |
121,700 |
3,700 |
+3.13% |
119,786.00 |
14,421,378,600 |
| 15.07 |
121,600 |
3,600 |
+3.05% |
119,703.00 |
14,411,279,300 |
| 15.07 |
121,700 |
3,700 |
+3.13% |
119,670.00 |
14,407,265,200 |
| 15.06 |
121,700 |
3,700 |
+3.13% |
119,507.00 |
14,387,419,200 |
| 15.06 |
121,700 |
3,700 |
+3.13% |
119,499.00 |
14,386,445,600 |
| 15.06 |
121,700 |
3,700 |
+3.13% |
119,449.00 |
14,380,356,500 |
| 15.06 |
121,800 |
3,800 |
+3.22% |
119,424.00 |
14,377,314,000 |
| 15.06 |
121,700 |
3,700 |
+3.13% |
119,356.00 |
14,369,037,200 |
| 15.06 |
121,700 |
3,700 |
+3.13% |
119,316.00 |
14,364,170,900 |