| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 25,250 | 350 | +1.40% | 1,444.00 | 36,321,100 |
| 13.49 | 25,250 | 350 | +1.40% | 1,443.00 | 36,295,850 |
| 13.48 | 25,250 | 350 | +1.40% | 1,442.00 | 36,270,600 |
| 13.35 | 25,200 | 300 | +1.20% | 1,397.00 | 35,134,350 |
| 13.35 | 25,200 | 300 | +1.20% | 1,396.00 | 35,109,150 |
| 12.57 | 25,150 | 250 | +1.00% | 1,395.00 | 35,083,950 |
| 12.26 | 25,150 | 250 | +1.00% | 1,375.00 | 34,580,150 |
| 12.19 | 25,200 | 300 | +1.20% | 1,348.00 | 33,899,800 |
| 12.13 | 25,200 | 300 | +1.20% | 1,238.00 | 31,127,800 |
| 12.07 | 25,200 | 300 | +1.20% | 1,237.00 | 31,102,600 |