| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 24,900 | 250 | -1.00% | 8,176.00 | 205,588,000 |
| 10.38 | 24,850 | 300 | -1.20% | 8,171.00 | 205,463,500 |
| 10.36 | 25,150 | 0 | 0.00% | 8,041.00 | 202,222,850 |
| 10.36 | 25,150 | 0 | 0.00% | 8,038.00 | 202,147,400 |
| 10.26 | 25,000 | 150 | -0.60% | 8,035.00 | 202,071,950 |
| 10.25 | 25,100 | 50 | -0.20% | 7,996.00 | 201,095,650 |
| 10.16 | 25,150 | 0 | 0.00% | 7,991.00 | 200,970,150 |
| 10.12 | 25,100 | 50 | -0.20% | 41.00 | 1,027,650 |
| 10.00 | 25,200 | 50 | +0.19% | 34.00 | 851,950 |
| 09.54 | 25,050 | 100 | -0.40% | 33.00 | 826,750 |