시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
8,800 |
690 |
+8.50% |
565,775.00 |
4,847,417,760 |
| 15.04 |
8,790 |
680 |
+8.38% |
565,525.00 |
4,845,217,760 |
| 15.04 |
8,800 |
690 |
+8.50% |
565,143.00 |
4,841,857,160 |
| 15.03 |
8,790 |
680 |
+8.38% |
564,718.00 |
4,838,117,170 |
| 15.03 |
8,790 |
680 |
+8.38% |
564,565.00 |
4,836,772,300 |
| 15.03 |
8,800 |
690 |
+8.50% |
564,544.00 |
4,836,587,600 |
| 15.03 |
8,790 |
680 |
+8.38% |
564,463.00 |
4,835,874,920 |
| 15.03 |
8,780 |
670 |
+8.26% |
564,455.00 |
4,835,804,630 |
| 15.03 |
8,780 |
670 |
+8.26% |
561,421.00 |
4,809,117,170 |
| 15.03 |
8,780 |
670 |
+8.26% |
560,213.00 |
4,798,505,930 |