| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 1,552 | 20 | -1.28% | 286,213.00 | 451,973,819 |
| 14.18 | 1,551 | 21 | -1.34% | 286,211.00 | 451,970,715 |
| 14.17 | 1,551 | 21 | -1.34% | 286,167.00 | 451,902,471 |
| 14.16 | 1,550 | 22 | -1.40% | 285,972.00 | 451,600,026 |
| 14.16 | 1,550 | 22 | -1.40% | 285,546.00 | 450,939,726 |
| 14.16 | 1,552 | 20 | -1.28% | 285,510.00 | 450,883,913 |
| 14.15 | 1,550 | 22 | -1.40% | 285,491.00 | 450,854,425 |
| 14.14 | 1,550 | 22 | -1.40% | 284,852.00 | 449,863,975 |
| 14.14 | 1,551 | 21 | -1.34% | 284,473.00 | 449,276,525 |
| 14.13 | 1,551 | 21 | -1.34% | 284,409.00 | 449,177,261 |