| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 1,515 | 70 | -4.42% | 257,292.00 | 396,758,066 |
| 11.42 | 1,517 | 68 | -4.30% | 253,617.00 | 391,188,049 |
| 11.42 | 1,517 | 68 | -4.30% | 253,517.00 | 391,036,349 |
| 11.42 | 1,517 | 68 | -4.30% | 252,476.00 | 389,457,152 |
| 11.42 | 1,517 | 68 | -4.30% | 252,471.00 | 389,449,567 |
| 11.42 | 1,517 | 68 | -4.30% | 252,368.00 | 389,293,316 |
| 11.42 | 1,517 | 68 | -4.30% | 252,359.00 | 389,279,663 |
| 11.42 | 1,517 | 68 | -4.30% | 252,259.00 | 389,127,963 |
| 11.41 | 1,517 | 68 | -4.30% | 252,254.00 | 389,120,378 |
| 11.41 | 1,517 | 68 | -4.30% | 252,129.00 | 388,930,778 |