시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,185 |
304 |
+16.16% |
6,872,335.00 |
15,049,624,540 |
| 15.04 |
2,190 |
309 |
+16.42% |
6,871,910.00 |
15,048,695,915 |
| 15.04 |
2,185 |
304 |
+16.16% |
6,870,677.00 |
15,045,998,240 |
| 15.04 |
2,185 |
304 |
+16.16% |
6,864,743.00 |
15,033,032,450 |
| 15.04 |
2,185 |
304 |
+16.16% |
6,864,738.00 |
15,033,021,525 |
| 15.04 |
2,185 |
304 |
+16.16% |
6,864,564.00 |
15,032,641,335 |
| 15.04 |
2,190 |
309 |
+16.42% |
6,863,940.00 |
15,031,277,895 |
| 15.04 |
2,190 |
309 |
+16.42% |
6,863,540.00 |
15,030,403,720 |
| 15.03 |
2,190 |
309 |
+16.42% |
6,863,489.00 |
15,030,292,030 |
| 15.03 |
2,185 |
304 |
+16.16% |
6,863,389.00 |
15,030,073,030 |