| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 2,215 | 65 | -2.86% | 237,719.00 | 533,303,045 |
| 14.17 | 2,215 | 65 | -2.86% | 237,619.00 | 533,081,545 |
| 14.17 | 2,205 | 75 | -3.29% | 237,618.00 | 533,079,330 |
| 14.17 | 2,210 | 70 | -3.08% | 234,857.00 | 526,989,645 |
| 14.16 | 2,215 | 65 | -2.86% | 234,767.00 | 526,790,745 |
| 14.15 | 2,215 | 65 | -2.86% | 232,759.00 | 522,350,565 |
| 14.15 | 2,215 | 65 | -2.86% | 232,658.00 | 522,126,855 |
| 14.14 | 2,215 | 65 | -2.86% | 232,558.00 | 521,905,355 |
| 14.14 | 2,210 | 70 | -3.08% | 232,555.00 | 521,898,710 |
| 14.12 | 2,210 | 70 | -3.08% | 232,504.00 | 521,785,750 |