| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,100 | 15 | -0.37% | 91,600.00 | 375,229,455 |
| 14.23 | 4,090 | 25 | -0.61% | 91,577.00 | 375,135,155 |
| 14.23 | 4,095 | 20 | -0.49% | 91,557.00 | 375,053,355 |
| 14.22 | 4,090 | 25 | -0.61% | 91,413.00 | 374,463,675 |
| 14.21 | 4,090 | 25 | -0.61% | 91,247.00 | 373,784,735 |
| 14.20 | 4,095 | 20 | -0.49% | 91,212.00 | 373,641,585 |
| 14.20 | 4,090 | 25 | -0.61% | 91,189.00 | 373,547,400 |
| 14.19 | 4,090 | 25 | -0.61% | 90,766.00 | 371,817,330 |
| 14.19 | 4,090 | 25 | -0.61% | 90,212.00 | 369,551,470 |
| 14.17 | 4,090 | 25 | -0.61% | 90,157.00 | 369,326,520 |