시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
32,550 |
150 |
-0.46% |
495,008.00 |
16,108,146,200 |
| 15.06 |
32,550 |
150 |
-0.46% |
494,541.00 |
16,092,942,200 |
| 15.06 |
32,500 |
200 |
-0.62% |
493,925.00 |
16,072,886,000 |
| 15.05 |
32,550 |
150 |
-0.46% |
493,423.00 |
16,056,545,950 |
| 15.05 |
32,550 |
150 |
-0.46% |
493,054.00 |
16,044,535,050 |
| 15.05 |
32,500 |
200 |
-0.62% |
492,744.00 |
16,034,444,600 |
| 15.05 |
32,550 |
150 |
-0.46% |
492,434.00 |
16,024,354,400 |
| 15.05 |
32,600 |
100 |
-0.31% |
492,376.00 |
16,022,466,500 |
| 15.05 |
32,550 |
150 |
-0.46% |
492,019.00 |
16,010,830,250 |
| 15.05 |
32,550 |
150 |
-0.46% |
491,849.00 |
16,005,296,800 |