| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 7,040 | 50 | -0.71% | 4,136.00 | 29,187,640 |
| 13.19 | 7,040 | 50 | -0.71% | 4,133.00 | 29,166,520 |
| 13.17 | 7,040 | 50 | -0.71% | 4,132.00 | 29,159,480 |
| 13.14 | 7,040 | 50 | -0.71% | 4,131.00 | 29,152,440 |
| 13.13 | 7,040 | 50 | -0.71% | 4,130.00 | 29,145,400 |
| 13.11 | 7,040 | 50 | -0.71% | 4,129.00 | 29,138,360 |
| 13.09 | 7,040 | 50 | -0.71% | 4,127.00 | 29,124,290 |
| 13.08 | 7,040 | 50 | -0.71% | 4,126.00 | 29,117,250 |
| 13.06 | 7,040 | 50 | -0.71% | 4,125.00 | 29,110,210 |
| 13.04 | 7,050 | 40 | -0.57% | 4,123.00 | 29,096,130 |