| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 7,120 | 50 | +0.70% | 874.00 | 6,197,530 |
| 09.20 | 7,120 | 50 | +0.70% | 822.00 | 5,827,290 |
| 09.19 | 7,120 | 50 | +0.70% | 803.00 | 5,692,010 |
| 09.15 | 7,110 | 40 | +0.56% | 722.00 | 5,115,300 |
| 09.13 | 7,110 | 40 | +0.56% | 711.00 | 5,037,090 |
| 09.08 | 7,120 | 50 | +0.70% | 709.00 | 5,022,870 |
| 09.04 | 7,120 | 50 | +0.70% | 708.00 | 5,015,750 |
| 09.03 | 7,110 | 40 | +0.56% | 694.00 | 4,916,070 |
| 09.02 | 7,110 | 40 | +0.56% | 625.00 | 4,425,480 |
| 09.00 | 7,070 | 0 | 0.00% | 304.00 | 2,146,380 |