시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
48,500 |
1,450 |
-2.91% |
484,033.00 |
23,492,260,550 |
| 15.07 |
48,450 |
1,500 |
-3.01% |
483,700.00 |
23,476,115,150 |
| 15.07 |
48,450 |
1,500 |
-3.01% |
483,682.00 |
23,475,243,050 |
| 15.06 |
48,450 |
1,500 |
-3.01% |
483,555.00 |
23,469,089,900 |
| 15.06 |
48,450 |
1,500 |
-3.01% |
483,413.00 |
23,462,210,150 |
| 15.06 |
48,450 |
1,500 |
-3.01% |
483,254.00 |
23,454,506,600 |
| 15.06 |
48,400 |
1,550 |
-3.11% |
482,973.00 |
23,440,892,400 |
| 15.06 |
48,400 |
1,550 |
-3.11% |
482,967.00 |
23,440,601,750 |
| 15.06 |
48,400 |
1,550 |
-3.11% |
482,881.00 |
23,436,439,350 |
| 15.05 |
48,400 |
1,550 |
-3.11% |
482,670.00 |
23,426,226,900 |