시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
15,930 |
10 |
+0.06% |
148,150.00 |
2,368,663,240 |
| 14.46 |
15,930 |
10 |
+0.06% |
148,017.00 |
2,366,544,550 |
| 14.46 |
15,930 |
10 |
+0.06% |
147,942.00 |
2,365,349,800 |
| 14.45 |
15,940 |
20 |
+0.12% |
147,932.00 |
2,365,190,500 |
| 14.45 |
15,920 |
0 |
0.00% |
147,931.00 |
2,365,174,560 |
| 14.45 |
15,920 |
0 |
0.00% |
147,930.00 |
2,365,158,640 |
| 14.45 |
15,920 |
0 |
0.00% |
147,894.00 |
2,364,585,520 |
| 14.44 |
15,920 |
0 |
0.00% |
147,884.00 |
2,364,426,320 |
| 14.44 |
15,930 |
10 |
+0.06% |
147,880.00 |
2,364,362,640 |
| 14.44 |
15,920 |
0 |
0.00% |
147,844.00 |
2,363,789,160 |