| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 16,090 | 120 | -0.75% | 11,359.00 | 183,312,690 |
| 15.06 | 16,090 | 120 | -0.75% | 11,358.00 | 183,296,600 |
| 15.05 | 16,100 | 110 | -0.68% | 11,357.00 | 183,280,510 |
| 15.04 | 16,090 | 120 | -0.75% | 11,356.00 | 183,264,410 |
| 15.04 | 16,100 | 110 | -0.68% | 11,354.00 | 183,232,230 |
| 15.04 | 16,100 | 110 | -0.68% | 11,349.00 | 183,151,730 |
| 15.03 | 16,100 | 110 | -0.68% | 11,344.00 | 183,071,230 |
| 15.03 | 16,100 | 110 | -0.68% | 11,343.00 | 183,055,130 |
| 15.03 | 16,100 | 110 | -0.68% | 11,321.00 | 182,700,930 |
| 15.02 | 16,100 | 110 | -0.68% | 11,320.00 | 182,684,830 |