| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 826 | 11 | -1.32% | 36,970.00 | 30,572,405 |
| 14.35 | 826 | 11 | -1.32% | 36,967.00 | 30,569,927 |
| 14.35 | 826 | 11 | -1.32% | 36,964.00 | 30,567,447 |
| 14.34 | 825 | 12 | -1.44% | 36,963.00 | 30,566,621 |
| 14.34 | 825 | 12 | -1.44% | 36,961.00 | 30,564,971 |
| 14.34 | 828 | 9 | -1.08% | 36,960.00 | 30,564,146 |
| 14.33 | 825 | 12 | -1.44% | 36,959.00 | 30,563,318 |
| 14.32 | 825 | 12 | -1.44% | 36,957.00 | 30,561,668 |
| 14.32 | 825 | 12 | -1.44% | 36,955.00 | 30,560,018 |
| 14.31 | 825 | 12 | -1.44% | 36,954.00 | 30,559,193 |