| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 9,040 | 10 | -0.12% | 3,116.00 | 28,220,810 |
| 11.38 | 9,050 | 0 | 0.00% | 3,114.00 | 28,202,730 |
| 11.32 | 9,050 | 0 | 0.00% | 3,106.00 | 28,130,330 |
| 11.31 | 9,050 | 0 | 0.00% | 3,046.00 | 27,587,330 |
| 11.30 | 9,050 | 0 | 0.00% | 2,946.00 | 26,682,330 |
| 11.28 | 9,050 | 0 | 0.00% | 2,928.00 | 26,519,430 |
| 11.27 | 9,050 | 0 | 0.00% | 2,924.00 | 26,483,230 |
| 11.27 | 9,050 | 0 | 0.00% | 2,923.00 | 26,474,180 |
| 11.26 | 9,050 | 0 | 0.00% | 2,922.00 | 26,465,130 |
| 11.25 | 9,050 | 0 | 0.00% | 2,921.00 | 26,456,080 |