| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 6,730 | 20 | +0.29% | 13,655.00 | 91,962,290 |
| 14.24 | 6,730 | 20 | +0.29% | 13,648.00 | 91,915,180 |
| 14.23 | 6,730 | 20 | +0.29% | 13,644.00 | 91,888,260 |
| 14.23 | 6,750 | 40 | +0.59% | 13,632.00 | 91,807,500 |
| 14.23 | 6,730 | 20 | +0.29% | 13,630.00 | 91,794,000 |
| 14.21 | 6,730 | 20 | +0.29% | 13,625.00 | 91,760,350 |
| 14.21 | 6,730 | 20 | +0.29% | 13,621.00 | 91,733,430 |
| 14.21 | 6,730 | 20 | +0.29% | 13,620.00 | 91,726,700 |
| 14.20 | 6,730 | 20 | +0.29% | 12,988.00 | 87,473,340 |
| 14.20 | 6,730 | 20 | +0.29% | 12,983.00 | 87,439,690 |