| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 6,790 | 40 | +0.59% | 1,110.00 | 7,492,070 |
| 09.07 | 6,740 | 10 | -0.15% | 1,105.00 | 7,458,120 |
| 09.06 | 6,780 | 30 | +0.44% | 974.00 | 6,574,460 |
| 09.06 | 6,780 | 30 | +0.44% | 965.00 | 6,513,440 |
| 09.05 | 6,770 | 20 | +0.29% | 962.00 | 6,493,100 |
| 09.04 | 6,770 | 20 | +0.29% | 960.00 | 6,479,560 |
| 09.03 | 6,770 | 20 | +0.29% | 760.00 | 5,125,560 |
| 09.03 | 6,770 | 20 | +0.29% | 759.00 | 5,118,790 |
| 09.03 | 6,770 | 20 | +0.29% | 756.00 | 5,098,480 |
| 09.02 | 6,760 | 10 | +0.14% | 753.00 | 5,078,170 |