| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 6,690 | 10 | -0.15% | 7,629.00 | 51,058,410 |
| 11.02 | 6,690 | 10 | -0.15% | 7,525.00 | 50,362,650 |
| 10.56 | 6,680 | 20 | -0.30% | 7,524.00 | 50,355,960 |
| 10.55 | 6,680 | 20 | -0.30% | 7,203.00 | 48,211,680 |
| 10.53 | 6,680 | 20 | -0.30% | 7,132.00 | 47,737,400 |
| 10.50 | 6,680 | 20 | -0.30% | 6,132.00 | 41,057,000 |
| 10.40 | 6,680 | 20 | -0.30% | 6,126.00 | 41,016,920 |
| 10.40 | 6,730 | 30 | +0.44% | 5,943.00 | 39,792,580 |
| 10.39 | 6,730 | 30 | +0.44% | 5,942.00 | 39,785,850 |
| 10.38 | 6,730 | 30 | +0.44% | 5,941.00 | 39,779,120 |