| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 48,950 | 400 | -0.82% | 1,994.00 | 97,747,700 |
| 13.29 | 48,950 | 400 | -0.82% | 1,993.00 | 97,698,750 |
| 13.14 | 49,100 | 250 | -0.51% | 1,953.00 | 95,740,250 |
| 13.13 | 49,050 | 300 | -0.61% | 1,944.00 | 95,298,350 |
| 13.12 | 49,000 | 350 | -0.71% | 1,938.00 | 95,004,050 |
| 13.05 | 48,950 | 400 | -0.82% | 1,936.00 | 94,906,050 |
| 13.05 | 48,950 | 400 | -0.82% | 1,931.00 | 94,661,300 |
| 13.01 | 48,950 | 400 | -0.82% | 1,899.00 | 93,091,800 |
| 13.00 | 48,950 | 400 | -0.82% | 1,897.00 | 92,993,900 |
| 12.53 | 48,950 | 400 | -0.82% | 1,889.00 | 92,602,200 |