| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 45,850 | 500 | +1.10% | 372.00 | 16,872,650 |
| 09.23 | 45,850 | 500 | +1.10% | 370.00 | 16,780,950 |
| 09.22 | 45,850 | 500 | +1.10% | 369.00 | 16,735,100 |
| 09.22 | 45,800 | 450 | +0.99% | 368.00 | 16,689,250 |
| 09.21 | 45,650 | 300 | +0.66% | 360.00 | 16,322,850 |
| 09.21 | 45,800 | 450 | +0.99% | 359.00 | 16,277,200 |
| 09.21 | 45,650 | 300 | +0.66% | 358.00 | 16,231,400 |
| 09.20 | 45,650 | 300 | +0.66% | 356.00 | 16,140,100 |
| 09.20 | 45,750 | 400 | +0.88% | 355.00 | 16,094,450 |
| 09.20 | 45,750 | 400 | +0.88% | 352.00 | 15,957,300 |