| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 7,190 | 220 | +3.15% | 113,845.00 | 807,980,900 |
| 15.05 | 7,190 | 220 | +3.15% | 113,345.00 | 804,385,900 |
| 15.05 | 7,190 | 220 | +3.15% | 113,087.00 | 802,530,880 |
| 15.05 | 7,170 | 200 | +2.86% | 113,086.00 | 802,523,690 |
| 15.04 | 7,160 | 190 | +2.72% | 113,085.00 | 802,516,520 |
| 15.04 | 7,160 | 190 | +2.72% | 113,084.00 | 802,509,360 |
| 15.04 | 7,180 | 210 | +3.01% | 113,055.00 | 802,301,530 |
| 15.04 | 7,170 | 200 | +2.86% | 112,837.00 | 800,736,290 |
| 15.03 | 7,180 | 210 | +3.01% | 112,778.00 | 800,313,260 |
| 15.03 | 7,180 | 210 | +3.01% | 112,767.00 | 800,234,280 |