| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 14,170 | 230 | +1.64% | 14,929.00 | 211,008,770 |
| 09.31 | 14,190 | 250 | +1.79% | 14,685.00 | 207,549,880 |
| 09.30 | 14,210 | 270 | +1.93% | 14,182.00 | 200,414,750 |
| 09.30 | 14,220 | 280 | +2.00% | 14,165.00 | 200,173,160 |
| 09.29 | 14,210 | 270 | +1.93% | 14,163.00 | 200,144,720 |
| 09.29 | 14,210 | 270 | +1.93% | 14,149.00 | 199,945,780 |
| 09.28 | 14,200 | 260 | +1.86% | 14,148.00 | 199,931,570 |
| 09.28 | 14,230 | 290 | +2.08% | 14,089.00 | 199,093,630 |
| 09.28 | 14,240 | 300 | +2.15% | 14,037.00 | 198,354,170 |
| 09.27 | 14,260 | 320 | +2.29% | 13,987.00 | 197,642,170 |