| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 9,000 | 50 | +0.55% | 20,234.00 | 183,570,730 |
| 11.44 | 9,000 | 50 | +0.55% | 20,224.00 | 183,480,730 |
| 11.44 | 8,990 | 40 | +0.44% | 20,114.00 | 182,490,730 |
| 11.41 | 8,950 | 0 | 0.00% | 20,014.00 | 181,591,730 |
| 11.35 | 8,950 | 0 | 0.00% | 20,011.00 | 181,564,880 |
| 11.31 | 9,010 | 60 | +0.67% | 18,979.00 | 172,321,950 |
| 11.31 | 9,010 | 60 | +0.67% | 18,929.00 | 171,871,450 |
| 11.30 | 9,010 | 60 | +0.67% | 18,829.00 | 170,970,450 |
| 11.29 | 9,000 | 50 | +0.55% | 18,823.00 | 170,916,390 |
| 11.27 | 9,000 | 50 | +0.55% | 18,787.00 | 170,592,390 |