| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 469 | 1 | -0.22% | 10,444.00 | 4,908,880 |
| 10.21 | 469 | 1 | -0.22% | 10,443.00 | 4,908,411 |
| 10.20 | 468 | 2 | -0.43% | 10,433.00 | 4,903,721 |
| 10.19 | 468 | 2 | -0.43% | 10,413.00 | 4,894,361 |
| 10.18 | 468 | 2 | -0.43% | 10,126.00 | 4,760,045 |
| 10.15 | 469 | 1 | -0.22% | 8,903.00 | 4,187,681 |
| 10.11 | 469 | 1 | -0.22% | 8,520.00 | 4,008,054 |
| 10.11 | 469 | 1 | -0.22% | 8,515.00 | 4,005,709 |
| 10.08 | 470 | 0 | 0.00% | 7,989.00 | 3,759,015 |
| 10.05 | 469 | 1 | -0.22% | 7,889.00 | 3,712,015 |