| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 696 | 10 | +1.45% | 16,316.00 | 11,323,927 |
| 12.22 | 694 | 8 | +1.16% | 11,816.00 | 8,191,927 |
| 12.12 | 694 | 8 | +1.16% | 11,732.00 | 8,133,631 |
| 12.08 | 694 | 8 | +1.16% | 11,727.00 | 8,130,161 |
| 12.06 | 693 | 7 | +1.02% | 11,726.00 | 8,129,467 |
| 12.05 | 692 | 6 | +0.87% | 9,092.00 | 6,304,105 |
| 11.59 | 693 | 7 | +1.02% | 7,267.00 | 5,041,205 |
| 11.52 | 693 | 7 | +1.02% | 7,257.00 | 5,034,275 |
| 11.50 | 693 | 7 | +1.02% | 7,253.00 | 5,031,503 |
| 11.34 | 695 | 9 | +1.31% | 7,248.00 | 5,028,038 |