| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 711 | 2 | -0.29% | 10,037.00 | 7,148,691 |
| 10.26 | 712 | 1 | -0.15% | 9,722.00 | 6,924,726 |
| 10.26 | 712 | 1 | -0.15% | 9,446.00 | 6,728,214 |
| 10.26 | 716 | 3 | +0.42% | 9,426.00 | 6,713,974 |
| 10.25 | 712 | 1 | -0.15% | 9,425.00 | 6,713,258 |
| 10.11 | 719 | 6 | +0.84% | 9,309.00 | 6,630,666 |
| 10.11 | 718 | 5 | +0.70% | 9,286.00 | 6,614,151 |
| 10.11 | 718 | 5 | +0.70% | 9,283.00 | 6,611,996 |
| 09.49 | 717 | 4 | +0.56% | 9,257.00 | 6,593,347 |
| 09.46 | 708 | 5 | -0.71% | 9,256.00 | 6,592,630 |