| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 1,793 | 36 | +2.04% | 24,155.00 | 42,900,947 |
| 13.27 | 1,792 | 35 | +1.99% | 24,121.00 | 42,839,985 |
| 13.27 | 1,780 | 23 | +1.30% | 24,117.00 | 42,832,817 |
| 13.26 | 1,792 | 35 | +1.99% | 24,116.00 | 42,831,037 |
| 13.25 | 1,780 | 23 | +1.30% | 24,115.00 | 42,829,245 |
| 13.24 | 1,781 | 24 | +1.36% | 24,022.00 | 42,663,699 |
| 13.23 | 1,793 | 36 | +2.04% | 24,021.00 | 42,661,918 |
| 13.21 | 1,793 | 36 | +2.04% | 24,020.00 | 42,660,125 |
| 13.12 | 1,781 | 24 | +1.36% | 24,018.00 | 42,656,540 |
| 13.08 | 1,781 | 24 | +1.36% | 24,008.00 | 42,638,730 |